| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 34.0968 | +0.0136 | +0.0399 |
| 30 Oct. 2002 | 34.0832 | +0.0108 | +0.0317 |
| 29 Oct. 2002 | 34.0724 | +0.4161 | +1.2212 |
| 28 Oct. 2002 | 33.6563 | +0.1054 | +0.3132 |
| 25 Oct. 2002 | 33.5509 | +0.1550 | +0.462 |
| 24 Oct. 2002 | 33.3959 | -0.1734 | -0.5192 |
| 23 Oct. 2002 | 33.5693 | +0.1384 | +0.4123 |
| 22 Oct. 2002 | 33.4309 | -0.0961 | -0.2875 |
| 21 Oct. 2002 | 33.5270 | +0.0544 | +0.1623 |
| 18 Oct. 2002 | 33.4726 | +0.0571 | +0.1706 |
| 17 Oct. 2002 | 33.4155 | -0.1060 | -0.3172 |
| 16 Oct. 2002 | 33.5215 | -0.3685 | -1.0993 |
| 15 Oct. 2002 | 33.8900 | +0.0181 | +0.0534 |
| 14 Oct. 2002 | 33.8719 | +0.0215 | +0.0635 |
| 11 Oct. 2002 | 33.8504 | -0.1997 | -0.5899 |
| 10 Oct. 2002 | 34.0501 | +0.1269 | +0.3727 |
| 9 Oct. 2002 | 33.9232 | -0.1166 | -0.3437 |
| 8 Oct. 2002 | 34.0398 | -0.2135 | -0.6272 |
| 7 Oct. 2002 | 34.2533 | +0.0971 | +0.2835 |
| 4 Oct. 2002 | 34.1562 | -0.1478 | -0.4327 |
| 3 Oct. 2002 | 34.3040 | +0.1817 | +0.5297 |
| 2 Oct. 2002 | 34.1223 | -0.2063 | -0.6046 |
| 1 Oct. 2002 | 34.3286 | +0.0658 | +0.1917 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii