| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 41.8961 | -0.4691 | -1.1197 |
| 30 Oct. 2003 | 42.3652 | +1.1807 | +2.787 |
| 29 Oct. 2003 | 41.1845 | -0.1305 | -0.3169 |
| 28 Oct. 2003 | 41.3150 | +0.2751 | +0.6659 |
| 27 Oct. 2003 | 41.0399 | +0.2597 | +0.6328 |
| 24 Oct. 2003 | 40.7802 | -0.1891 | -0.4637 |
| 23 Oct. 2003 | 40.9693 | +0.2042 | +0.4984 |
| 22 Oct. 2003 | 40.7651 | +0.5912 | +1.4503 |
| 21 Oct. 2003 | 40.1739 | +0.3933 | +0.979 |
| 20 Oct. 2003 | 39.7806 | -0.1794 | -0.451 |
| 17 Oct. 2003 | 39.9600 | +0.2606 | +0.6522 |
| 16 Oct. 2003 | 39.6994 | -0.2421 | -0.6098 |
| 15 Oct. 2003 | 39.9415 | -0.0034 | -0.0085 |
| 14 Oct. 2003 | 39.9449 | +0.2509 | +0.6281 |
| 13 Oct. 2003 | 39.6940 | +0.4910 | +1.237 |
| 10 Oct. 2003 | 39.2030 | -0.3314 | -0.8453 |
| 9 Oct. 2003 | 39.5344 | -0.0761 | -0.1925 |
| 8 Oct. 2003 | 39.6105 | -0.0302 | -0.0762 |
| 7 Oct. 2003 | 39.6407 | -0.0664 | -0.1675 |
| 6 Oct. 2003 | 39.7071 | -0.9097 | -2.291 |
| 3 Oct. 2003 | 40.6168 | -0.0433 | -0.1066 |
| 2 Oct. 2003 | 40.6601 | -0.1015 | -0.2496 |
| 1 Oct. 2003 | 40.7616 | +0.0776 | +0.1904 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii