| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 53.5929 | -0.2042 | -0.381 |
| 30 Oct. 2006 | 53.7971 | +0.7314 | +1.3596 |
| 27 Oct. 2006 | 53.0657 | +0.2445 | +0.4607 |
| 26 Oct. 2006 | 52.8212 | +0.4133 | +0.7825 |
| 25 Oct. 2006 | 52.4079 | -0.0271 | -0.0517 |
| 24 Oct. 2006 | 52.4350 | -0.7192 | -1.3716 |
| 23 Oct. 2006 | 53.1542 | -0.3536 | -0.6652 |
| 20 Oct. 2006 | 53.5078 | +0.4520 | +0.8447 |
| 19 Oct. 2006 | 53.0558 | -0.6916 | -1.3035 |
| 18 Oct. 2006 | 53.7474 | +0.2443 | +0.4545 |
| 17 Oct. 2006 | 53.5031 | +0.1730 | +0.3233 |
| 16 Oct. 2006 | 53.3301 | +1.4301 | +2.6816 |
| 13 Oct. 2006 | 51.9000 | +0.0967 | +0.1863 |
| 12 Oct. 2006 | 51.8033 | +0.2281 | +0.4403 |
| 11 Oct. 2006 | 51.5752 | -0.2258 | -0.4378 |
| 10 Oct. 2006 | 51.8010 | +0.0289 | +0.0558 |
| 9 Oct. 2006 | 51.7721 | +0.8200 | +1.5839 |
| 6 Oct. 2006 | 50.9521 | +0.1877 | +0.3684 |
| 5 Oct. 2006 | 50.7644 | -1.0495 | -2.0674 |
| 4 Oct. 2006 | 51.8139 | -1.0396 | -2.0064 |
| 3 Oct. 2006 | 52.8535 | -1.0832 | -2.0494 |
| 2 Oct. 2006 | 53.9367 | -0.0044 | -0.0082 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii