| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 58.1180 | -0.4284 | -0.7371 |
| 30 Oct. 2007 | 58.5464 | -0.5020 | -0.8574 |
| 29 Oct. 2007 | 59.0484 | +0.8861 | +1.5006 |
| 26 Oct. 2007 | 58.1623 | +0.5189 | +0.8922 |
| 25 Oct. 2007 | 57.6434 | -0.0689 | -0.1195 |
| 24 Oct. 2007 | 57.7123 | -0.0978 | -0.1695 |
| 23 Oct. 2007 | 57.8101 | +0.0709 | +0.1226 |
| 22 Oct. 2007 | 57.7392 | -0.4051 | -0.7016 |
| 19 Oct. 2007 | 58.1443 | +0.9463 | +1.6275 |
| 18 Oct. 2007 | 57.1980 | -0.4816 | -0.842 |
| 17 Oct. 2007 | 57.6796 | -0.3053 | -0.5293 |
| 16 Oct. 2007 | 57.9849 | +1.0352 | +1.7853 |
| 15 Oct. 2007 | 56.9497 | +0.3523 | +0.6186 |
| 12 Oct. 2007 | 56.5974 | +0.2991 | +0.5285 |
| 11 Oct. 2007 | 56.2983 | +0.4166 | +0.74 |
| 10 Oct. 2007 | 55.8817 | -0.1580 | -0.2827 |
| 9 Oct. 2007 | 56.0397 | -0.2396 | -0.4276 |
| 8 Oct. 2007 | 56.2793 | -0.0956 | -0.1699 |
| 5 Oct. 2007 | 56.3749 | +0.5745 | +1.0191 |
| 4 Oct. 2007 | 55.8004 | -0.2608 | -0.4674 |
| 3 Oct. 2007 | 56.0612 | +0.1409 | +0.2513 |
| 2 Oct. 2007 | 55.9203 | -0.4921 | -0.88 |
| 1 Oct. 2007 | 56.4124 | +0.2736 | +0.485 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii