| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 192.7190 | -0.2139 | -0.111 |
| 30 Oct. 2012 | 192.9329 | -0.9001 | -0.4665 |
| 29 Oct. 2012 | 193.8330 | +1.0956 | +0.5652 |
| 26 Oct. 2012 | 192.7374 | -0.6181 | -0.3207 |
| 25 Oct. 2012 | 193.3555 | -0.9726 | -0.503 |
| 24 Oct. 2012 | 194.3281 | +0.4851 | +0.2496 |
| 23 Oct. 2012 | 193.8430 | -0.4964 | -0.2561 |
| 22 Oct. 2012 | 194.3394 | -1.1399 | -0.5866 |
| 19 Oct. 2012 | 195.4793 | -0.5681 | -0.2906 |
| 18 Oct. 2012 | 196.0474 | -0.1145 | -0.0584 |
| 17 Oct. 2012 | 196.1619 | -0.3049 | -0.1554 |
| 16 Oct. 2012 | 196.4668 | -1.4728 | -0.7496 |
| 15 Oct. 2012 | 197.9396 | -2.1103 | -1.0661 |
| 12 Oct. 2012 | 200.0499 | -1.4469 | -0.7233 |
| 11 Oct. 2012 | 201.4968 | +0.3294 | +0.1635 |
| 10 Oct. 2012 | 201.1674 | +0.1431 | +0.0711 |
| 9 Oct. 2012 | 201.0243 | +0.8161 | +0.406 |
| 8 Oct. 2012 | 200.2082 | -1.8730 | -0.9355 |
| 5 Oct. 2012 | 202.0812 | +0.4002 | +0.198 |
| 4 Oct. 2012 | 201.6810 | +1.6295 | +0.808 |
| 3 Oct. 2012 | 200.0515 | -0.1719 | -0.0859 |
| 2 Oct. 2012 | 200.2234 | +0.8234 | +0.4112 |
| 1 Oct. 2012 | 199.4000 | -0.9454 | -0.4741 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii