| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 139.0025 | -0.7051 | -0.5073 |
| 30 Oct. 2013 | 139.7076 | -0.1118 | -0.08 |
| 29 Oct. 2013 | 139.8194 | +0.1585 | +0.1134 |
| 28 Oct. 2013 | 139.6609 | +0.5106 | +0.3656 |
| 25 Oct. 2013 | 139.1503 | +0.5200 | +0.3737 |
| 24 Oct. 2013 | 138.6303 | +0.4205 | +0.3033 |
| 23 Oct. 2013 | 138.2098 | +1.3326 | +0.9642 |
| 22 Oct. 2013 | 136.8772 | -0.7274 | -0.5314 |
| 21 Oct. 2013 | 137.6046 | -0.0851 | -0.0618 |
| 18 Oct. 2013 | 137.6897 | +0.3258 | +0.2366 |
| 17 Oct. 2013 | 137.3639 | +2.2461 | +1.6351 |
| 16 Oct. 2013 | 135.1178 | +2.1121 | +1.5632 |
| 15 Oct. 2013 | 133.0057 | -2.2266 | -1.6741 |
| 14 Oct. 2013 | 135.2323 | -0.3008 | -0.2224 |
| 11 Oct. 2013 | 135.5331 | -2.1316 | -1.5728 |
| 10 Oct. 2013 | 137.6647 | -1.2755 | -0.9265 |
| 9 Oct. 2013 | 138.9402 | +0.1253 | +0.0902 |
| 8 Oct. 2013 | 138.8149 | +1.3446 | +0.9686 |
| 7 Oct. 2013 | 137.4703 | -0.2770 | -0.2015 |
| 4 Oct. 2013 | 137.7473 | +0.4730 | +0.3434 |
| 3 Oct. 2013 | 137.2743 | +137.2743 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 140.8480 | -1.0644 | -0.7557 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii