| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 132.4656 | -3.6750 | -2.7743 |
| 30 Oct. 2014 | 136.1406 | -0.8829 | -0.6485 |
| 29 Oct. 2014 | 137.0235 | -0.4761 | -0.3475 |
| 28 Oct. 2014 | 137.4996 | -0.5974 | -0.4345 |
| 27 Oct. 2014 | 138.0970 | -0.3022 | -0.2188 |
| 24 Oct. 2014 | 138.3992 | -0.9691 | -0.7002 |
| 23 Oct. 2014 | 139.3683 | -0.0841 | -0.0603 |
| 22 Oct. 2014 | 139.4524 | +0.4465 | +0.3202 |
| 21 Oct. 2014 | 139.0059 | +0.8617 | +0.6199 |
| 20 Oct. 2014 | 138.1442 | +0.7158 | +0.5182 |
| 17 Oct. 2014 | 137.4284 | -0.6382 | -0.4644 |
| 16 Oct. 2014 | 138.0666 | +0.7640 | +0.5534 |
| 15 Oct. 2014 | 137.3026 | -0.9018 | -0.6568 |
| 14 Oct. 2014 | 138.2044 | +1.0130 | +0.733 |
| 13 Oct. 2014 | 137.1914 | +0.6560 | +0.4782 |
| 10 Oct. 2014 | 136.5354 | +0.2604 | +0.1907 |
| 9 Oct. 2014 | 136.2750 | -0.3024 | -0.2219 |
| 8 Oct. 2014 | 136.5774 | +0.9527 | +0.6976 |
| 7 Oct. 2014 | 135.6247 | +0.5986 | +0.4414 |
| 6 Oct. 2014 | 135.0261 | -0.5712 | -0.423 |
| 3 Oct. 2014 | 135.5973 | -0.4216 | -0.3109 |
| 2 Oct. 2014 | 136.0189 | 0.0000 | 0 |
| 1 Oct. 2014 | 136.0189 | -0.1287 | -0.0946 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii