| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 148.6687 | -2.1010 | -1.4132 |
| 29 Oct. 2015 | 150.7697 | -0.2084 | -0.1382 |
| 28 Oct. 2015 | 150.9781 | +0.5964 | +0.395 |
| 27 Oct. 2015 | 150.3817 | -0.4303 | -0.2861 |
| 26 Oct. 2015 | 150.8120 | +0.7190 | +0.4768 |
| 23 Oct. 2015 | 150.0930 | +3.1787 | +2.1178 |
| 22 Oct. 2015 | 146.9143 | -0.5003 | -0.3405 |
| 21 Oct. 2015 | 147.4146 | +0.4044 | +0.2743 |
| 20 Oct. 2015 | 147.0102 | -0.0273 | -0.0186 |
| 19 Oct. 2015 | 147.0375 | 0.0000 | 0 |
| 16 Oct. 2015 | 147.0375 | +0.1151 | +0.0783 |
| 15 Oct. 2015 | 146.9224 | +1.7411 | +1.185 |
| 14 Oct. 2015 | 145.1813 | +1.1522 | +0.7936 |
| 13 Oct. 2015 | 144.0291 | -1.2016 | -0.8343 |
| 12 Oct. 2015 | 145.2307 | +0.9240 | +0.6362 |
| 9 Oct. 2015 | 144.3067 | +0.4663 | +0.3231 |
| 8 Oct. 2015 | 143.8404 | -1.2170 | -0.8461 |
| 7 Oct. 2015 | 145.0574 | +1.0263 | +0.7075 |
| 6 Oct. 2015 | 144.0311 | +1.2778 | +0.8872 |
| 5 Oct. 2015 | 142.7533 | +2.1114 | +1.4791 |
| 2 Oct. 2015 | 140.6419 | -1.2011 | -0.854 |
| 1 Oct. 2015 | 141.8430 | -0.2710 | -0.1911 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii