| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 161.8446 | +0.2914 | +0.18 |
| 30 Oct. 2017 | 161.5532 | +0.4616 | +0.2857 |
| 27 Oct. 2017 | 161.0916 | +1.1527 | +0.7156 |
| 26 Oct. 2017 | 159.9389 | +0.1266 | +0.0792 |
| 25 Oct. 2017 | 159.8123 | -0.9293 | -0.5815 |
| 24 Oct. 2017 | 160.7416 | +0.1084 | +0.0674 |
| 23 Oct. 2017 | 160.6332 | +0.2369 | +0.1475 |
| 20 Oct. 2017 | 160.3963 | -0.1992 | -0.1242 |
| 19 Oct. 2017 | 160.5955 | -0.0842 | -0.0524 |
| 18 Oct. 2017 | 160.6797 | -0.8043 | -0.5006 |
| 17 Oct. 2017 | 161.4840 | -1.6222 | -1.0046 |
| 16 Oct. 2017 | 163.1062 | +1.6437 | +1.0077 |
| 13 Oct. 2017 | 161.4625 | +0.2680 | +0.166 |
| 12 Oct. 2017 | 161.1945 | +0.2193 | +0.136 |
| 11 Oct. 2017 | 160.9752 | +0.1411 | +0.0877 |
| 10 Oct. 2017 | 160.8341 | +0.0134 | +0.0083 |
| 9 Oct. 2017 | 160.8207 | +1.2656 | +0.787 |
| 6 Oct. 2017 | 159.5551 | -0.3077 | -0.1928 |
| 5 Oct. 2017 | 159.8628 | +0.1063 | +0.0665 |
| 4 Oct. 2017 | 159.7565 | +0.1904 | +0.1192 |
| 3 Oct. 2017 | 159.5661 | -0.4276 | -0.268 |
| 2 Oct. 2017 | 159.9937 | -1.4077 | -0.8798 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii