| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 161.0916 | -0.0984 | -0.0611 |
| 30 Oct. 2018 | 161.1900 | -0.6135 | -0.3806 |
| 29 Oct. 2018 | 161.8035 | -1.5211 | -0.9401 |
| 26 Oct. 2018 | 163.3246 | +1.3935 | +0.8532 |
| 25 Oct. 2018 | 161.9311 | +0.4340 | +0.268 |
| 24 Oct. 2018 | 161.4971 | +0.0903 | +0.0559 |
| 23 Oct. 2018 | 161.4068 | +1.9704 | +1.2208 |
| 22 Oct. 2018 | 159.4364 | -1.5589 | -0.9778 |
| 19 Oct. 2018 | 160.9953 | +1.6866 | +1.0476 |
| 18 Oct. 2018 | 159.3087 | +0.1231 | +0.0773 |
| 17 Oct. 2018 | 159.1856 | -0.1242 | -0.078 |
| 16 Oct. 2018 | 159.3098 | -0.1420 | -0.0891 |
| 15 Oct. 2018 | 159.4518 | +1.8013 | +1.1297 |
| 12 Oct. 2018 | 157.6505 | +1.4557 | +0.9234 |
| 11 Oct. 2018 | 156.1948 | +1.2715 | +0.814 |
| 10 Oct. 2018 | 154.9233 | -0.4840 | -0.3124 |
| 9 Oct. 2018 | 155.4073 | -0.6537 | -0.4206 |
| 8 Oct. 2018 | 156.0610 | -0.8873 | -0.5686 |
| 5 Oct. 2018 | 156.9483 | +0.4386 | +0.2795 |
| 4 Oct. 2018 | 156.5097 | +0.4411 | +0.2818 |
| 3 Oct. 2018 | 156.0686 | +0.7149 | +0.4581 |
| 2 Oct. 2018 | 155.3537 | +2.4438 | +1.5731 |
| 1 Oct. 2018 | 152.9099 | -0.1458 | -0.0954 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii