| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 206.2074 | +0.9006 | +0.4367 |
| 30 Oct. 2019 | 205.3068 | +0.1386 | +0.0675 |
| 29 Oct. 2019 | 205.1682 | -2.3402 | -1.1406 |
| 28 Oct. 2019 | 207.5084 | +0.5370 | +0.2588 |
| 25 Oct. 2019 | 206.9714 | +2.5773 | +1.2452 |
| 24 Oct. 2019 | 204.3941 | -1.2363 | -0.6049 |
| 23 Oct. 2019 | 205.6304 | +1.3141 | +0.6391 |
| 22 Oct. 2019 | 204.3163 | +0.0379 | +0.0185 |
| 21 Oct. 2019 | 204.2784 | -0.1260 | -0.0617 |
| 18 Oct. 2019 | 204.4044 | +0.4637 | +0.2269 |
| 17 Oct. 2019 | 203.9407 | -1.5528 | -0.7614 |
| 16 Oct. 2019 | 205.4935 | -1.9332 | -0.9408 |
| 15 Oct. 2019 | 207.4267 | +0.5361 | +0.2585 |
| 14 Oct. 2019 | 206.8906 | -0.7104 | -0.3434 |
| 11 Oct. 2019 | 207.6010 | -1.2698 | -0.6117 |
| 10 Oct. 2019 | 208.8708 | +0.0175 | +0.0084 |
| 9 Oct. 2019 | 208.8533 | +0.3057 | +0.1464 |
| 8 Oct. 2019 | 208.5476 | -0.4699 | -0.2253 |
| 7 Oct. 2019 | 209.0175 | -0.7407 | -0.3544 |
| 4 Oct. 2019 | 209.7582 | +0.5030 | +0.2398 |
| 3 Oct. 2019 | 209.2552 | +1.6284 | +0.7782 |
| 2 Oct. 2019 | 207.6268 | +1.9481 | +0.9383 |
| 1 Oct. 2019 | 205.6787 | -2.4298 | -1.1814 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii