| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 251.6793 | +0.4237 | +0.1683 |
| 29 Oct. 2020 | 251.2556 | -1.8434 | -0.7337 |
| 28 Oct. 2020 | 253.0990 | +1.0791 | +0.4264 |
| 27 Oct. 2020 | 252.0199 | -0.3063 | -0.1215 |
| 26 Oct. 2020 | 252.3262 | -0.2476 | -0.0981 |
| 23 Oct. 2020 | 252.5738 | -1.3923 | -0.5512 |
| 22 Oct. 2020 | 253.9661 | +0.3176 | +0.1251 |
| 21 Oct. 2020 | 253.6485 | +0.6044 | +0.2383 |
| 20 Oct. 2020 | 253.0441 | -1.7365 | -0.6862 |
| 19 Oct. 2020 | 254.7806 | -0.5218 | -0.2048 |
| 16 Oct. 2020 | 255.3024 | +1.8205 | +0.7131 |
| 15 Oct. 2020 | 253.4819 | +0.0159 | +0.0063 |
| 14 Oct. 2020 | 253.4660 | -1.8727 | -0.7388 |
| 13 Oct. 2020 | 255.3387 | +0.2040 | +0.0799 |
| 12 Oct. 2020 | 255.1347 | +1.1400 | +0.4468 |
| 9 Oct. 2020 | 253.9947 | +1.8086 | +0.7121 |
| 8 Oct. 2020 | 252.1861 | +0.4428 | +0.1756 |
| 7 Oct. 2020 | 251.7433 | -2.7696 | -1.1002 |
| 6 Oct. 2020 | 254.5129 | +1.4087 | +0.5535 |
| 5 Oct. 2020 | 253.1042 | -2.0493 | -0.8097 |
| 2 Oct. 2020 | 255.1535 | +2.0058 | +0.7861 |
| 1 Oct. 2020 | 253.1477 | +1.0354 | +0.409 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii