| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 245.4817 | -1.2437 | -0.5066 |
| 28 Oct. 2021 | 246.7254 | +1.4376 | +0.5827 |
| 27 Oct. 2021 | 245.2878 | -1.5857 | -0.6465 |
| 26 Oct. 2021 | 246.8735 | +0.7015 | +0.2842 |
| 25 Oct. 2021 | 246.1720 | +1.2304 | +0.4998 |
| 22 Oct. 2021 | 244.9416 | +0.7796 | +0.3183 |
| 21 Oct. 2021 | 244.1620 | +0.7489 | +0.3067 |
| 20 Oct. 2021 | 243.4131 | +0.5295 | +0.2175 |
| 19 Oct. 2021 | 242.8836 | +0.9144 | +0.3765 |
| 18 Oct. 2021 | 241.9692 | -2.4759 | -1.0232 |
| 15 Oct. 2021 | 244.4451 | -1.6617 | -0.6798 |
| 14 Oct. 2021 | 246.1068 | +2.6958 | +1.0954 |
| 13 Oct. 2021 | 243.4110 | +1.0873 | +0.4467 |
| 12 Oct. 2021 | 242.3237 | +0.8766 | +0.3617 |
| 11 Oct. 2021 | 241.4471 | -0.4174 | -0.1729 |
| 8 Oct. 2021 | 241.8645 | -0.3378 | -0.1397 |
| 7 Oct. 2021 | 242.2023 | +1.3234 | +0.5464 |
| 6 Oct. 2021 | 240.8789 | -0.2046 | -0.0849 |
| 5 Oct. 2021 | 241.0835 | +1.1301 | +0.4688 |
| 4 Oct. 2021 | 239.9534 | -1.1915 | -0.4966 |
| 1 Oct. 2021 | 241.1449 | +3.8546 | +1.5985 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii