| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 145.3500 | -1.3473 | -0.9269 |
| 30 Dec. 2010 | 146.6973 | -0.9186 | -0.6262 |
| 29 Dec. 2010 | 147.6159 | +2.5311 | +1.7147 |
| 28 Dec. 2010 | 145.0848 | -0.0237 | -0.0163 |
| 27 Dec. 2010 | 145.1085 | -0.0102 | -0.007 |
| 24 Dec. 2010 | 145.1187 | -0.3790 | -0.2612 |
| 23 Dec. 2010 | 145.4977 | -0.0734 | -0.0504 |
| 22 Dec. 2010 | 145.5711 | +0.2717 | +0.1866 |
| 21 Dec. 2010 | 145.2994 | +0.2838 | +0.1953 |
| 20 Dec. 2010 | 145.0156 | +2.8579 | +1.9708 |
| 17 Dec. 2010 | 142.1577 | -2.3829 | -1.6762 |
| 16 Dec. 2010 | 144.5406 | +0.6687 | +0.4626 |
| 15 Dec. 2010 | 143.8719 | -0.0525 | -0.0365 |
| 14 Dec. 2010 | 143.9244 | -1.1000 | -0.7643 |
| 13 Dec. 2010 | 145.0244 | +0.1463 | +0.1009 |
| 10 Dec. 2010 | 144.8781 | +0.2620 | +0.1808 |
| 9 Dec. 2010 | 144.6161 | -1.2151 | -0.8402 |
| 8 Dec. 2010 | 145.8312 | -1.5411 | -1.0568 |
| 7 Dec. 2010 | 147.3723 | +0.1328 | +0.0901 |
| 6 Dec. 2010 | 147.2395 | +2.2121 | +1.5024 |
| 3 Dec. 2010 | 145.0274 | -0.2362 | -0.1629 |
| 2 Dec. 2010 | 145.2636 | +145.2636 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii