| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 125.8097 | +0.4104 | +0.3262 |
| 30 Dec. 2013 | 125.3993 | -0.1877 | -0.1497 |
| 27 Dec. 2013 | 125.5870 | -0.0125 | -0.01 |
| 26 Dec. 2013 | 125.5995 | 0.0000 | 0 |
| 25 Dec. 2013 | 125.5995 | 0.0000 | 0 |
| 24 Dec. 2013 | 125.5995 | +0.1303 | +0.1037 |
| 23 Dec. 2013 | 125.4692 | -0.4798 | -0.3824 |
| 20 Dec. 2013 | 125.9490 | -0.9861 | -0.7829 |
| 19 Dec. 2013 | 126.9351 | -2.1137 | -1.6652 |
| 18 Dec. 2013 | 129.0488 | +0.0569 | +0.0441 |
| 17 Dec. 2013 | 128.9919 | +1.1773 | +0.9127 |
| 16 Dec. 2013 | 127.8146 | +0.1585 | +0.124 |
| 13 Dec. 2013 | 127.6561 | -1.5848 | -1.2415 |
| 12 Dec. 2013 | 129.2409 | -1.3343 | -1.0324 |
| 11 Dec. 2013 | 130.5752 | +0.8293 | +0.6351 |
| 10 Dec. 2013 | 129.7459 | +1.5593 | +1.2018 |
| 9 Dec. 2013 | 128.1866 | -0.8559 | -0.6677 |
| 6 Dec. 2013 | 129.0425 | -1.3667 | -1.0591 |
| 5 Dec. 2013 | 130.4092 | +2.0918 | +1.604 |
| 4 Dec. 2013 | 128.3174 | -0.7638 | -0.5952 |
| 3 Dec. 2013 | 129.0812 | -1.1402 | -0.8833 |
| 2 Dec. 2013 | 130.2214 | -0.4706 | -0.3614 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii