| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 142.1646 | +1.4012 | +0.9856 |
| 30 Dec. 2014 | 140.7634 | +0.0315 | +0.0224 |
| 29 Dec. 2014 | 140.7319 | +2.0772 | +1.476 |
| 26 Dec. 2014 | 138.6547 | 0.0000 | 0 |
| 25 Dec. 2014 | 138.6547 | 0.0000 | 0 |
| 24 Dec. 2014 | 138.6547 | -0.0818 | -0.059 |
| 23 Dec. 2014 | 138.7365 | -1.3141 | -0.9472 |
| 22 Dec. 2014 | 140.0506 | -0.3420 | -0.2442 |
| 19 Dec. 2014 | 140.3926 | -0.7550 | -0.5378 |
| 18 Dec. 2014 | 141.1476 | +2.7261 | +1.9314 |
| 17 Dec. 2014 | 138.4215 | +0.3037 | +0.2194 |
| 16 Dec. 2014 | 138.1178 | -2.2106 | -1.6005 |
| 15 Dec. 2014 | 140.3284 | -0.9567 | -0.6818 |
| 12 Dec. 2014 | 141.2851 | +0.7968 | +0.564 |
| 11 Dec. 2014 | 140.4883 | -1.1502 | -0.8187 |
| 10 Dec. 2014 | 141.6385 | +2.3627 | +1.6681 |
| 9 Dec. 2014 | 139.2758 | -0.0321 | -0.023 |
| 8 Dec. 2014 | 139.3079 | +0.4967 | +0.3565 |
| 5 Dec. 2014 | 138.8112 | -0.3273 | -0.2358 |
| 4 Dec. 2014 | 139.1385 | +0.2938 | +0.2112 |
| 3 Dec. 2014 | 138.8447 | +1.7567 | +1.2652 |
| 2 Dec. 2014 | 137.0880 | +1.8304 | +1.3352 |
| 1 Dec. 2014 | 135.2576 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii