| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 160.4449 | +0.5565 | +0.3468 |
| 29 Dec. 2016 | 159.8884 | +0.4645 | +0.2905 |
| 28 Dec. 2016 | 159.4239 | -0.1098 | -0.0689 |
| 27 Dec. 2016 | 159.5337 | +1.8571 | +1.1641 |
| 23 Dec. 2016 | 157.6766 | +0.7959 | +0.5048 |
| 22 Dec. 2016 | 156.8807 | -1.5652 | -0.9977 |
| 21 Dec. 2016 | 158.4459 | -0.2261 | -0.1427 |
| 20 Dec. 2016 | 158.6720 | +0.6260 | +0.3945 |
| 19 Dec. 2016 | 158.0460 | +0.2801 | +0.1772 |
| 16 Dec. 2016 | 157.7659 | +0.8076 | +0.5119 |
| 15 Dec. 2016 | 156.9583 | -1.5964 | -1.0171 |
| 14 Dec. 2016 | 158.5547 | +0.2824 | +0.1781 |
| 13 Dec. 2016 | 158.2723 | +0.4599 | +0.2906 |
| 12 Dec. 2016 | 157.8124 | -1.5352 | -0.9728 |
| 9 Dec. 2016 | 159.3476 | +1.6462 | +1.0331 |
| 8 Dec. 2016 | 157.7014 | -0.4674 | -0.2964 |
| 7 Dec. 2016 | 158.1688 | +0.8422 | +0.5325 |
| 6 Dec. 2016 | 157.3266 | -1.0530 | -0.6693 |
| 5 Dec. 2016 | 158.3796 | -1.3414 | -0.847 |
| 2 Dec. 2016 | 159.7210 | -3.0378 | -1.9019 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii