| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 20.3077 | +0.2419 | +1.1912 |
| 30 Aug. 2000 | 20.0658 | -0.0696 | -0.3469 |
| 29 Aug. 2000 | 20.1354 | +0.0873 | +0.4336 |
| 28 Aug. 2000 | 20.0481 | +0.0282 | +0.1407 |
| 25 Aug. 2000 | 20.0199 | +0.1478 | +0.7383 |
| 24 Aug. 2000 | 19.8721 | +0.0276 | +0.1389 |
| 23 Aug. 2000 | 19.8445 | -0.0777 | -0.3915 |
| 22 Aug. 2000 | 19.9222 | -0.1158 | -0.5813 |
| 21 Aug. 2000 | 20.0380 | -0.0099 | -0.0494 |
| 18 Aug. 2000 | 20.0479 | +0.0366 | +0.1826 |
| 17 Aug. 2000 | 20.0113 | +0.1776 | +0.8875 |
| 16 Aug. 2000 | 19.8337 | +0.0955 | +0.4815 |
| 15 Aug. 2000 | 19.7382 | -0.0246 | -0.1246 |
| 14 Aug. 2000 | 19.7628 | +0.2001 | +1.0125 |
| 11 Aug. 2000 | 19.5627 | +0.0878 | +0.4488 |
| 10 Aug. 2000 | 19.4749 | +0.0729 | +0.3743 |
| 9 Aug. 2000 | 19.4020 | -0.0850 | -0.4381 |
| 8 Aug. 2000 | 19.4870 | +0.0716 | +0.3674 |
| 7 Aug. 2000 | 19.4154 | +0.0458 | +0.2359 |
| 4 Aug. 2000 | 19.3696 | -0.2098 | -1.0831 |
| 3 Aug. 2000 | 19.5794 | +0.0083 | +0.0424 |
| 2 Aug. 2000 | 19.5711 | +0.0197 | +0.1007 |
| 1 Aug. 2000 | 19.5514 | +0.0286 | +0.1463 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii