| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 26.5970 | +0.1962 | +0.7377 |
| 30 Aug. 2001 | 26.4008 | +0.1277 | +0.4837 |
| 29 Aug. 2001 | 26.2731 | +0.1728 | +0.6577 |
| 28 Aug. 2001 | 26.1003 | -0.3067 | -1.1751 |
| 27 Aug. 2001 | 26.4070 | +0.0195 | +0.0738 |
| 24 Aug. 2001 | 26.3875 | +0.1009 | +0.3824 |
| 23 Aug. 2001 | 26.2866 | -0.2631 | -1.0009 |
| 22 Aug. 2001 | 26.5497 | +0.0287 | +0.1081 |
| 21 Aug. 2001 | 26.5210 | -0.0739 | -0.2786 |
| 20 Aug. 2001 | 26.5949 | +0.1543 | +0.5802 |
| 17 Aug. 2001 | 26.4406 | +0.0897 | +0.3393 |
| 16 Aug. 2001 | 26.3509 | -0.1197 | -0.4543 |
| 15 Aug. 2001 | 26.4706 | +0.2014 | +0.7608 |
| 14 Aug. 2001 | 26.2692 | -0.0985 | -0.375 |
| 13 Aug. 2001 | 26.3677 | +0.1721 | +0.6527 |
| 10 Aug. 2001 | 26.1956 | +0.4256 | +1.6247 |
| 9 Aug. 2001 | 25.7700 | +0.2703 | +1.0489 |
| 8 Aug. 2001 | 25.4997 | -0.0097 | -0.038 |
| 7 Aug. 2001 | 25.5094 | -0.1001 | -0.3924 |
| 6 Aug. 2001 | 25.6095 | +0.0614 | +0.2398 |
| 3 Aug. 2001 | 25.5481 | -0.0531 | -0.2078 |
| 2 Aug. 2001 | 25.6012 | +0.0926 | +0.3617 |
| 1 Aug. 2001 | 25.5086 | +0.2176 | +0.853 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii