| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2002 | 33.3607 | +0.0950 | +0.2848 |
| 29 Aug. 2002 | 33.2657 | +0.0348 | +0.1046 |
| 28 Aug. 2002 | 33.2309 | +0.1746 | +0.5254 |
| 27 Aug. 2002 | 33.0563 | +0.3876 | +1.1725 |
| 26 Aug. 2002 | 32.6687 | +0.0029 | +0.0089 |
| 23 Aug. 2002 | 32.6658 | +0.0439 | +0.1344 |
| 22 Aug. 2002 | 32.6219 | -0.0972 | -0.298 |
| 21 Aug. 2002 | 32.7191 | -0.0084 | -0.0257 |
| 20 Aug. 2002 | 32.7275 | -0.3685 | -1.126 |
| 19 Aug. 2002 | 33.0960 | -0.3062 | -0.9252 |
| 16 Aug. 2002 | 33.4022 | +0.0838 | +0.2509 |
| 15 Aug. 2002 | 33.3184 | -0.2735 | -0.8209 |
| 14 Aug. 2002 | 33.5919 | +0.2102 | +0.6257 |
| 13 Aug. 2002 | 33.3817 | -0.1543 | -0.4622 |
| 12 Aug. 2002 | 33.5360 | +0.6146 | +1.8327 |
| 9 Aug. 2002 | 32.9214 | -0.3562 | -1.082 |
| 8 Aug. 2002 | 33.2776 | +0.5031 | +1.5118 |
| 7 Aug. 2002 | 32.7745 | +0.0635 | +0.1937 |
| 6 Aug. 2002 | 32.7110 | +0.0982 | +0.3002 |
| 5 Aug. 2002 | 32.6128 | +0.1344 | +0.4121 |
| 2 Aug. 2002 | 32.4784 | +0.6073 | +1.8699 |
| 1 Aug. 2002 | 31.8711 | -0.4316 | -1.3542 |
Inapoi la Curs Valutar luna august 2002
[ >> Iulie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii