| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 44.5072 | +0.1927 | +0.433 |
| 30 Aug. 2004 | 44.3145 | -0.0443 | -0.1 |
| 27 Aug. 2004 | 44.3588 | -0.0135 | -0.0304 |
| 26 Aug. 2004 | 44.3723 | +0.2439 | +0.5497 |
| 25 Aug. 2004 | 44.1284 | -0.0110 | -0.0249 |
| 24 Aug. 2004 | 44.1394 | -0.0963 | -0.2182 |
| 23 Aug. 2004 | 44.2357 | +0.9352 | +2.1141 |
| 20 Aug. 2004 | 43.3005 | -0.0863 | -0.1993 |
| 19 Aug. 2004 | 43.3868 | +0.4825 | +1.1121 |
| 18 Aug. 2004 | 42.9043 | +0.1768 | +0.4121 |
| 17 Aug. 2004 | 42.7275 | +0.1118 | +0.2617 |
| 16 Aug. 2004 | 42.6157 | +0.4119 | +0.9665 |
| 13 Aug. 2004 | 42.2038 | -0.2945 | -0.6978 |
| 12 Aug. 2004 | 42.4983 | +0.0840 | +0.1977 |
| 11 Aug. 2004 | 42.4143 | -0.1605 | -0.3784 |
| 10 Aug. 2004 | 42.5748 | -0.1038 | -0.2438 |
| 9 Aug. 2004 | 42.6786 | -0.0507 | -0.1188 |
| 6 Aug. 2004 | 42.7293 | -0.0335 | -0.0784 |
| 5 Aug. 2004 | 42.7628 | -0.3564 | -0.8334 |
| 4 Aug. 2004 | 43.1192 | +0.1209 | +0.2804 |
| 3 Aug. 2004 | 42.9983 | +0.0418 | +0.0972 |
| 2 Aug. 2004 | 42.9565 | +0.2315 | +0.5389 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii