| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 40.0253 | -0.1596 | -0.3987 |
| 30 Aug. 2005 | 40.1849 | -0.2319 | -0.5771 |
| 29 Aug. 2005 | 40.4168 | -0.0710 | -0.1757 |
| 26 Aug. 2005 | 40.4878 | +0.2432 | +0.6007 |
| 25 Aug. 2005 | 40.2446 | -0.2994 | -0.744 |
| 24 Aug. 2005 | 40.5440 | -0.0739 | -0.1823 |
| 23 Aug. 2005 | 40.6179 | -0.2490 | -0.613 |
| 22 Aug. 2005 | 40.8669 | -0.4432 | -1.0845 |
| 19 Aug. 2005 | 41.3101 | +0.0536 | +0.1298 |
| 18 Aug. 2005 | 41.2565 | -0.4709 | -1.1414 |
| 17 Aug. 2005 | 41.7274 | +0.4716 | +1.1302 |
| 16 Aug. 2005 | 41.2558 | +0.2380 | +0.5769 |
| 15 Aug. 2005 | 41.0178 | +0.2166 | +0.5281 |
| 12 Aug. 2005 | 40.8012 | +1.5401 | +3.7746 |
| 11 Aug. 2005 | 39.2611 | +0.7866 | +2.0035 |
| 10 Aug. 2005 | 38.4745 | -0.2189 | -0.5689 |
| 9 Aug. 2005 | 38.6934 | -0.2108 | -0.5448 |
| 8 Aug. 2005 | 38.9042 | -0.3253 | -0.8362 |
| 5 Aug. 2005 | 39.2295 | +0.0498 | +0.1269 |
| 4 Aug. 2005 | 39.1797 | +0.0280 | +0.0715 |
| 3 Aug. 2005 | 39.1517 | -0.3768 | -0.9624 |
| 2 Aug. 2005 | 39.5285 | -0.2407 | -0.6089 |
| 1 Aug. 2005 | 39.7692 | -0.2668 | -0.6709 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii