| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 54.9079 | +0.4803 | +0.8747 |
| 30 Aug. 2006 | 54.4276 | -0.1766 | -0.3245 |
| 29 Aug. 2006 | 54.6042 | -0.5480 | -1.0036 |
| 28 Aug. 2006 | 55.1522 | -0.1002 | -0.1817 |
| 25 Aug. 2006 | 55.2524 | +0.0768 | +0.139 |
| 24 Aug. 2006 | 55.1756 | +0.0250 | +0.0453 |
| 23 Aug. 2006 | 55.1506 | -0.1690 | -0.3064 |
| 22 Aug. 2006 | 55.3196 | +0.5974 | +1.0799 |
| 21 Aug. 2006 | 54.7222 | +0.4195 | +0.7666 |
| 18 Aug. 2006 | 54.3027 | -1.3717 | -2.526 |
| 17 Aug. 2006 | 55.6744 | +0.2018 | +0.3625 |
| 16 Aug. 2006 | 55.4726 | -0.2416 | -0.4355 |
| 15 Aug. 2006 | 55.7142 | -0.1127 | -0.2023 |
| 14 Aug. 2006 | 55.8269 | -0.8894 | -1.5931 |
| 11 Aug. 2006 | 56.7163 | -0.4089 | -0.721 |
| 10 Aug. 2006 | 57.1252 | +0.8354 | +1.4624 |
| 9 Aug. 2006 | 56.2898 | -0.6966 | -1.2375 |
| 8 Aug. 2006 | 56.9864 | +0.1258 | +0.2208 |
| 7 Aug. 2006 | 56.8606 | -0.2846 | -0.5005 |
| 4 Aug. 2006 | 57.1452 | -0.3723 | -0.6515 |
| 3 Aug. 2006 | 57.5175 | -0.1215 | -0.2112 |
| 2 Aug. 2006 | 57.6390 | +0.7558 | +1.3113 |
| 1 Aug. 2006 | 56.8832 | -0.0409 | -0.0719 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii