| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 51.4192 | +0.1865 | +0.3627 |
| 30 Aug. 2007 | 51.2327 | +0.0431 | +0.0841 |
| 29 Aug. 2007 | 51.1896 | +0.1181 | +0.2307 |
| 28 Aug. 2007 | 51.0715 | +0.3650 | +0.7147 |
| 27 Aug. 2007 | 50.7065 | -0.1669 | -0.3291 |
| 24 Aug. 2007 | 50.8734 | -0.1767 | -0.3473 |
| 23 Aug. 2007 | 51.0501 | -0.1189 | -0.2329 |
| 22 Aug. 2007 | 51.1690 | -0.1394 | -0.2724 |
| 21 Aug. 2007 | 51.3084 | +0.2063 | +0.4021 |
| 20 Aug. 2007 | 51.1021 | -0.0548 | -0.1072 |
| 17 Aug. 2007 | 51.1569 | -0.5579 | -1.0906 |
| 16 Aug. 2007 | 51.7148 | +0.5975 | +1.1554 |
| 15 Aug. 2007 | 51.1173 | +0.5811 | +1.1368 |
| 14 Aug. 2007 | 50.5362 | +0.1442 | +0.2853 |
| 13 Aug. 2007 | 50.3920 | +0.6328 | +1.2558 |
| 10 Aug. 2007 | 49.7592 | +0.1216 | +0.2444 |
| 9 Aug. 2007 | 49.6376 | -0.0707 | -0.1424 |
| 8 Aug. 2007 | 49.7083 | +0.1826 | +0.3673 |
| 7 Aug. 2007 | 49.5257 | -0.2827 | -0.5708 |
| 6 Aug. 2007 | 49.8084 | +0.2897 | +0.5816 |
| 3 Aug. 2007 | 49.5187 | -0.2068 | -0.4176 |
| 2 Aug. 2007 | 49.7255 | +0.2869 | +0.577 |
| 1 Aug. 2007 | 49.4386 | +0.0220 | +0.0445 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii