| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 133.2368 | +1.1571 | +0.8685 |
| 30 Aug. 2010 | 132.0797 | -0.3776 | -0.2859 |
| 27 Aug. 2010 | 132.4573 | -0.8884 | -0.6707 |
| 26 Aug. 2010 | 133.3457 | +0.4060 | +0.3045 |
| 25 Aug. 2010 | 132.9397 | +1.5211 | +1.1442 |
| 24 Aug. 2010 | 131.4186 | +0.1272 | +0.0968 |
| 23 Aug. 2010 | 131.2914 | +0.1581 | +0.1204 |
| 20 Aug. 2010 | 131.1333 | +1.0282 | +0.7841 |
| 19 Aug. 2010 | 130.1051 | +0.7915 | +0.6084 |
| 18 Aug. 2010 | 129.3136 | -0.2348 | -0.1816 |
| 17 Aug. 2010 | 129.5484 | -0.1440 | -0.1112 |
| 16 Aug. 2010 | 129.6924 | +0.9310 | +0.7179 |
| 13 Aug. 2010 | 128.7614 | +1.5890 | +1.2341 |
| 12 Aug. 2010 | 127.1724 | +2.0090 | +1.5797 |
| 11 Aug. 2010 | 125.1634 | +1.3535 | +1.0814 |
| 10 Aug. 2010 | 123.8099 | +0.3520 | +0.2843 |
| 9 Aug. 2010 | 123.4579 | -0.2548 | -0.2064 |
| 6 Aug. 2010 | 123.7127 | -0.2240 | -0.1811 |
| 5 Aug. 2010 | 123.9367 | +0.2930 | +0.2364 |
| 4 Aug. 2010 | 123.6437 | +1.8316 | +1.4814 |
| 3 Aug. 2010 | 121.8121 | -1.2727 | -1.0448 |
| 2 Aug. 2010 | 123.0848 | +0.6000 | +0.4875 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii