| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 171.6346 | +2.8466 | +1.6585 |
| 30 Aug. 2011 | 168.7880 | +0.1271 | +0.0753 |
| 29 Aug. 2011 | 168.6609 | -0.1869 | -0.1108 |
| 26 Aug. 2011 | 168.8478 | +5.9989 | +3.5528 |
| 25 Aug. 2011 | 162.8489 | -11.9065 | -7.3114 |
| 24 Aug. 2011 | 174.7554 | -3.4476 | -1.9728 |
| 23 Aug. 2011 | 178.2030 | -0.3293 | -0.1848 |
| 22 Aug. 2011 | 178.5323 | +0.2918 | +0.1634 |
| 19 Aug. 2011 | 178.2405 | +7.6577 | +4.2963 |
| 18 Aug. 2011 | 170.5828 | +0.6728 | +0.3944 |
| 17 Aug. 2011 | 169.9100 | +0.1898 | +0.1117 |
| 16 Aug. 2011 | 169.7202 | +0.3641 | +0.2145 |
| 12 Aug. 2011 | 169.3561 | -3.4638 | -2.0453 |
| 11 Aug. 2011 | 172.8199 | +5.7847 | +3.3472 |
| 10 Aug. 2011 | 167.0352 | -3.3101 | -1.9817 |
| 9 Aug. 2011 | 170.3453 | +7.2553 | +4.2592 |
| 8 Aug. 2011 | 163.0900 | +2.6250 | +1.6095 |
| 5 Aug. 2011 | 160.4650 | +1.5057 | +0.9383 |
| 4 Aug. 2011 | 158.9593 | +0.5826 | +0.3665 |
| 3 Aug. 2011 | 158.3767 | +2.4152 | +1.525 |
| 2 Aug. 2011 | 155.9615 | +4.1727 | +2.6755 |
| 1 Aug. 2011 | 151.7888 | -2.2300 | -1.4691 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii