| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 189.1168 | -0.2639 | -0.1395 |
| 30 Aug. 2012 | 189.3807 | -0.8967 | -0.4735 |
| 29 Aug. 2012 | 190.2774 | +0.3802 | +0.1998 |
| 28 Aug. 2012 | 189.8972 | -0.9803 | -0.5162 |
| 27 Aug. 2012 | 190.8775 | -0.6495 | -0.3403 |
| 24 Aug. 2012 | 191.5270 | +0.5165 | +0.2697 |
| 23 Aug. 2012 | 191.0105 | +1.1186 | +0.5856 |
| 22 Aug. 2012 | 189.8919 | +0.5715 | +0.301 |
| 21 Aug. 2012 | 189.3204 | +0.5057 | +0.2671 |
| 20 Aug. 2012 | 188.8147 | +0.4787 | +0.2535 |
| 17 Aug. 2012 | 188.3360 | -0.4015 | -0.2132 |
| 16 Aug. 2012 | 188.7375 | -0.9347 | -0.4952 |
| 15 Aug. 2012 | 189.6722 | 0.0000 | 0 |
| 14 Aug. 2012 | 189.6722 | -2.2122 | -1.1663 |
| 13 Aug. 2012 | 191.8844 | +0.5535 | +0.2885 |
| 10 Aug. 2012 | 191.3309 | +0.6484 | +0.3389 |
| 9 Aug. 2012 | 190.6825 | +1.2396 | +0.6501 |
| 8 Aug. 2012 | 189.4429 | -0.2753 | -0.1453 |
| 7 Aug. 2012 | 189.7182 | -1.3733 | -0.7239 |
| 6 Aug. 2012 | 191.0915 | -3.7080 | -1.9404 |
| 3 Aug. 2012 | 194.7995 | +1.3126 | +0.6738 |
| 2 Aug. 2012 | 193.4869 | -0.0571 | -0.0295 |
| 1 Aug. 2012 | 193.5440 | -0.8600 | -0.4443 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii