| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 138.4389 | +0.4113 | +0.2971 |
| 28 Aug. 2014 | 138.0276 | +0.2913 | +0.211 |
| 27 Aug. 2014 | 137.7363 | -0.0449 | -0.0326 |
| 26 Aug. 2014 | 137.7812 | +1.4171 | +1.0285 |
| 25 Aug. 2014 | 136.3641 | -0.5027 | -0.3686 |
| 22 Aug. 2014 | 136.8668 | -0.1057 | -0.0772 |
| 21 Aug. 2014 | 136.9725 | -1.5409 | -1.125 |
| 20 Aug. 2014 | 138.5134 | -0.2791 | -0.2015 |
| 19 Aug. 2014 | 138.7925 | +0.0266 | +0.0192 |
| 18 Aug. 2014 | 138.7659 | -1.3049 | -0.9404 |
| 15 Aug. 2014 | 140.0708 | 0.0000 | 0 |
| 14 Aug. 2014 | 140.0708 | +0.2839 | +0.2027 |
| 13 Aug. 2014 | 139.7869 | -0.5802 | -0.4151 |
| 12 Aug. 2014 | 140.3671 | +0.8073 | +0.5751 |
| 11 Aug. 2014 | 139.5598 | -1.0819 | -0.7752 |
| 8 Aug. 2014 | 140.6417 | +1.6552 | +1.1769 |
| 7 Aug. 2014 | 138.9865 | +1.1677 | +0.8402 |
| 6 Aug. 2014 | 137.8188 | +0.5273 | +0.3826 |
| 5 Aug. 2014 | 137.2915 | -0.0596 | -0.0434 |
| 4 Aug. 2014 | 137.3511 | +0.6483 | +0.472 |
| 1 Aug. 2014 | 136.7028 | -0.6657 | -0.487 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii