| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 142.2425 | +0.0610 | +0.0429 |
| 28 Aug. 2015 | 142.1815 | -0.3282 | -0.2308 |
| 27 Aug. 2015 | 142.5097 | +1.2602 | +0.8843 |
| 26 Aug. 2015 | 141.2495 | -1.3557 | -0.9598 |
| 25 Aug. 2015 | 142.6052 | -1.0294 | -0.7219 |
| 24 Aug. 2015 | 143.6346 | -1.8307 | -1.2746 |
| 21 Aug. 2015 | 145.4653 | +0.0133 | +0.0091 |
| 20 Aug. 2015 | 145.4520 | +0.4849 | +0.3334 |
| 19 Aug. 2015 | 144.9671 | +1.1420 | +0.7878 |
| 18 Aug. 2015 | 143.8251 | +0.6190 | +0.4304 |
| 17 Aug. 2015 | 143.2061 | +0.7228 | +0.5047 |
| 14 Aug. 2015 | 142.4833 | -0.0636 | -0.0446 |
| 13 Aug. 2015 | 142.5469 | +0.1198 | +0.084 |
| 12 Aug. 2015 | 142.4271 | -0.8115 | -0.5698 |
| 11 Aug. 2015 | 143.2386 | +1.6223 | +1.1326 |
| 10 Aug. 2015 | 141.6163 | -0.1156 | -0.0816 |
| 7 Aug. 2015 | 141.7319 | +0.4523 | +0.3191 |
| 6 Aug. 2015 | 141.2796 | -0.6116 | -0.4329 |
| 5 Aug. 2015 | 141.8912 | +0.7260 | +0.5117 |
| 4 Aug. 2015 | 141.1652 | +0.1507 | +0.1068 |
| 3 Aug. 2015 | 141.0145 | +1.3882 | +0.9844 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii