| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 168.7702 | -0.3053 | -0.1809 |
| 30 Aug. 2016 | 169.0755 | +0.1458 | +0.0862 |
| 29 Aug. 2016 | 168.9297 | +0.6986 | +0.4135 |
| 26 Aug. 2016 | 168.2311 | +0.1212 | +0.072 |
| 25 Aug. 2016 | 168.1099 | -1.9088 | -1.1354 |
| 24 Aug. 2016 | 170.0187 | +0.5394 | +0.3173 |
| 23 Aug. 2016 | 169.4793 | +0.1280 | +0.0755 |
| 22 Aug. 2016 | 169.3513 | -1.5842 | -0.9355 |
| 19 Aug. 2016 | 170.9355 | -0.7099 | -0.4153 |
| 18 Aug. 2016 | 171.6454 | +0.2231 | +0.13 |
| 17 Aug. 2016 | 171.4223 | -0.3298 | -0.1924 |
| 16 Aug. 2016 | 171.7521 | -0.2355 | -0.1371 |
| 12 Aug. 2016 | 171.9876 | -1.0991 | -0.6391 |
| 11 Aug. 2016 | 173.0867 | -0.4679 | -0.2703 |
| 10 Aug. 2016 | 173.5546 | +1.1954 | +0.6888 |
| 9 Aug. 2016 | 172.3592 | +0.3556 | +0.2063 |
| 8 Aug. 2016 | 172.0036 | -3.3495 | -1.9473 |
| 5 Aug. 2016 | 175.3531 | +1.4182 | +0.8088 |
| 4 Aug. 2016 | 173.9349 | -0.4923 | -0.283 |
| 3 Aug. 2016 | 174.4272 | +0.4989 | +0.286 |
| 2 Aug. 2016 | 173.9283 | +0.9031 | +0.5192 |
| 1 Aug. 2016 | 173.0252 | +0.5860 | +0.3387 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii