| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 162.2529 | +0.1994 | +0.1229 |
| 30 Aug. 2017 | 162.0535 | -0.0351 | -0.0217 |
| 29 Aug. 2017 | 162.0886 | +1.4657 | +0.9043 |
| 28 Aug. 2017 | 160.6229 | -0.3143 | -0.1957 |
| 25 Aug. 2017 | 160.9372 | -0.0611 | -0.038 |
| 24 Aug. 2017 | 160.9983 | -0.1424 | -0.0884 |
| 23 Aug. 2017 | 161.1407 | -0.0003 | -0.0002 |
| 22 Aug. 2017 | 161.1410 | -0.6732 | -0.4178 |
| 21 Aug. 2017 | 161.8142 | -0.8936 | -0.5522 |
| 18 Aug. 2017 | 162.7078 | +1.0846 | +0.6666 |
| 17 Aug. 2017 | 161.6232 | +2.3491 | +1.4534 |
| 16 Aug. 2017 | 159.2741 | -0.3704 | -0.2326 |
| 14 Aug. 2017 | 159.6445 | -1.6030 | -1.0041 |
| 11 Aug. 2017 | 161.2475 | +0.5896 | +0.3656 |
| 10 Aug. 2017 | 160.6579 | +2.0573 | +1.2805 |
| 9 Aug. 2017 | 158.6006 | +1.9089 | +1.2036 |
| 8 Aug. 2017 | 156.6917 | +0.2613 | +0.1668 |
| 7 Aug. 2017 | 156.4304 | -0.2967 | -0.1897 |
| 4 Aug. 2017 | 156.7271 | +0.2452 | +0.1565 |
| 3 Aug. 2017 | 156.4819 | -0.2797 | -0.1787 |
| 2 Aug. 2017 | 156.7616 | -0.4241 | -0.2705 |
| 1 Aug. 2017 | 157.1857 | -1.2005 | -0.7637 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii