| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 154.4121 | +0.8154 | +0.5281 |
| 30 Aug. 2018 | 153.5967 | -0.6346 | -0.4132 |
| 29 Aug. 2018 | 154.2313 | -0.8183 | -0.5306 |
| 28 Aug. 2018 | 155.0496 | +0.3009 | +0.1941 |
| 27 Aug. 2018 | 154.7487 | +1.2469 | +0.8058 |
| 24 Aug. 2018 | 153.5018 | -0.1618 | -0.1054 |
| 23 Aug. 2018 | 153.6636 | -0.5755 | -0.3745 |
| 22 Aug. 2018 | 154.2391 | -0.5382 | -0.3489 |
| 21 Aug. 2018 | 154.7773 | -0.8590 | -0.555 |
| 20 Aug. 2018 | 155.6363 | +0.9188 | +0.5904 |
| 17 Aug. 2018 | 154.7175 | -0.6189 | -0.4 |
| 16 Aug. 2018 | 155.3364 | -1.6116 | -1.0375 |
| 14 Aug. 2018 | 156.9480 | -1.4463 | -0.9215 |
| 13 Aug. 2018 | 158.3943 | +0.3522 | +0.2224 |
| 10 Aug. 2018 | 158.0421 | +1.7253 | +1.0917 |
| 9 Aug. 2018 | 156.3168 | +0.3265 | +0.2089 |
| 8 Aug. 2018 | 155.9903 | -0.5209 | -0.3339 |
| 7 Aug. 2018 | 156.5112 | +0.7011 | +0.448 |
| 6 Aug. 2018 | 155.8101 | +0.8457 | +0.5428 |
| 3 Aug. 2018 | 154.9644 | -0.7011 | -0.4524 |
| 2 Aug. 2018 | 155.6655 | +0.0036 | +0.0023 |
| 1 Aug. 2018 | 155.6619 | +0.9296 | +0.5972 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii