| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 256.7054 | +0.8765 | +0.3414 |
| 28 Aug. 2020 | 255.8289 | +0.1220 | +0.0477 |
| 27 Aug. 2020 | 255.7069 | +2.9457 | +1.152 |
| 26 Aug. 2020 | 252.7612 | -0.3815 | -0.1509 |
| 25 Aug. 2020 | 253.1427 | -3.0254 | -1.1951 |
| 24 Aug. 2020 | 256.1681 | +1.4049 | +0.5484 |
| 21 Aug. 2020 | 254.7632 | +1.1779 | +0.4624 |
| 20 Aug. 2020 | 253.5853 | -5.6075 | -2.2113 |
| 19 Aug. 2020 | 259.1928 | -2.8263 | -1.0904 |
| 18 Aug. 2020 | 262.0191 | +6.2147 | +2.3718 |
| 17 Aug. 2020 | 255.8044 | -0.3578 | -0.1399 |
| 14 Aug. 2020 | 256.1622 | +2.6504 | +1.0347 |
| 13 Aug. 2020 | 253.5118 | -1.5576 | -0.6144 |
| 12 Aug. 2020 | 255.0694 | -7.6104 | -2.9837 |
| 11 Aug. 2020 | 262.6798 | -6.0223 | -2.2926 |
| 10 Aug. 2020 | 268.7021 | -2.2982 | -0.8553 |
| 7 Aug. 2020 | 271.0003 | +2.5291 | +0.9332 |
| 6 Aug. 2020 | 268.4712 | +1.2427 | +0.4629 |
| 5 Aug. 2020 | 267.2285 | +6.9188 | +2.5891 |
| 4 Aug. 2020 | 260.3097 | -0.4976 | -0.1912 |
| 3 Aug. 2020 | 260.8073 | +1.6800 | +0.6442 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii