| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 243.4821 | -0.6697 | -0.2751 |
| 30 Aug. 2021 | 244.1518 | +1.7698 | +0.7249 |
| 27 Aug. 2021 | 242.3820 | +1.8757 | +0.7739 |
| 26 Aug. 2021 | 240.5063 | -1.4487 | -0.6024 |
| 25 Aug. 2021 | 241.9550 | -1.5349 | -0.6344 |
| 24 Aug. 2021 | 243.4899 | +1.6644 | +0.6836 |
| 23 Aug. 2021 | 241.8255 | -0.1979 | -0.0818 |
| 20 Aug. 2021 | 242.0234 | -0.3243 | -0.134 |
| 19 Aug. 2021 | 242.3477 | +0.7277 | +0.3003 |
| 18 Aug. 2021 | 241.6200 | +0.4134 | +0.1711 |
| 17 Aug. 2021 | 241.2066 | +3.1710 | +1.3146 |
| 16 Aug. 2021 | 238.0356 | +1.7137 | +0.7199 |
| 13 Aug. 2021 | 236.3219 | +0.2349 | +0.0994 |
| 12 Aug. 2021 | 236.0870 | +2.1527 | +0.9118 |
| 11 Aug. 2021 | 233.9343 | +0.7089 | +0.303 |
| 10 Aug. 2021 | 233.2254 | -0.9634 | -0.4131 |
| 9 Aug. 2021 | 234.1888 | -6.4652 | -2.7607 |
| 6 Aug. 2021 | 240.6540 | -1.2759 | -0.5302 |
| 5 Aug. 2021 | 241.9299 | +0.0160 | +0.0066 |
| 4 Aug. 2021 | 241.9139 | +1.0209 | +0.422 |
| 3 Aug. 2021 | 240.8930 | +0.4279 | +0.1776 |
| 2 Aug. 2021 | 240.4651 | -2.6549 | -1.1041 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii