| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 267.9984 | -2.2293 | -0.8318 |
| 30 Aug. 2022 | 270.2277 | -0.6735 | -0.2492 |
| 29 Aug. 2022 | 270.9012 | -5.7087 | -2.1073 |
| 25 Aug. 2022 | 276.6099 | +0.5177 | +0.1872 |
| 24 Aug. 2022 | 276.0922 | +0.8720 | +0.3158 |
| 23 Aug. 2022 | 275.2202 | +3.0169 | +1.0962 |
| 22 Aug. 2022 | 272.2033 | -0.9298 | -0.3416 |
| 19 Aug. 2022 | 273.1331 | +0.3449 | +0.1263 |
| 18 Aug. 2022 | 272.7882 | -0.9484 | -0.3477 |
| 17 Aug. 2022 | 273.7366 | -1.3482 | -0.4925 |
| 16 Aug. 2022 | 275.0848 | +2.4382 | +0.8863 |
| 12 Aug. 2022 | 272.6466 | -0.5765 | -0.2114 |
| 11 Aug. 2022 | 273.2231 | -3.9364 | -1.4407 |
| 10 Aug. 2022 | 277.1595 | +1.5688 | +0.566 |
| 9 Aug. 2022 | 275.5907 | -0.5739 | -0.2082 |
| 8 Aug. 2022 | 276.1646 | -0.5430 | -0.1966 |
| 5 Aug. 2022 | 276.7076 | +0.3375 | +0.122 |
| 4 Aug. 2022 | 276.3701 | +1.8993 | +0.6872 |
| 3 Aug. 2022 | 274.4708 | -0.1293 | -0.0471 |
| 2 Aug. 2022 | 274.6001 | +1.2376 | +0.4507 |
| 1 Aug. 2022 | 273.3625 | -0.4795 | -0.1754 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii