| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2023 | 284.1094 | +1.2943 | +0.4556 |
| 30 Aug. 2023 | 282.8151 | +0.0542 | +0.0192 |
| 29 Aug. 2023 | 282.7609 | +1.6391 | +0.5797 |
| 28 Aug. 2023 | 281.1218 | -0.8997 | -0.32 |
| 25 Aug. 2023 | 282.0215 | +1.2815 | +0.4544 |
| 24 Aug. 2023 | 280.7400 | +3.7464 | +1.3345 |
| 22 Aug. 2023 | 276.9936 | +1.7511 | +0.6322 |
| 21 Aug. 2023 | 275.2425 | -1.5039 | -0.5464 |
| 18 Aug. 2023 | 276.7464 | +0.1431 | +0.0517 |
| 17 Aug. 2023 | 276.6033 | -0.3234 | -0.1169 |
| 16 Aug. 2023 | 276.9267 | -0.8066 | -0.2913 |
| 14 Aug. 2023 | 277.7333 | +0.1822 | +0.0656 |
| 11 Aug. 2023 | 277.5511 | +0.5332 | +0.1921 |
| 10 Aug. 2023 | 277.0179 | -2.1212 | -0.7657 |
| 9 Aug. 2023 | 279.1391 | -1.2841 | -0.46 |
| 8 Aug. 2023 | 280.4232 | -0.2086 | -0.0744 |
| 7 Aug. 2023 | 280.6318 | -0.7481 | -0.2666 |
| 4 Aug. 2023 | 281.3799 | +0.0404 | +0.0144 |
| 3 Aug. 2023 | 281.3395 | -0.3570 | -0.1269 |
| 2 Aug. 2023 | 281.6965 | -1.2491 | -0.4434 |
| 1 Aug. 2023 | 282.9456 | +1.6684 | +0.5897 |
Inapoi la Curs Valutar luna august 2023
[ >> Iulie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii