| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 3.9664 | +0.0229 | +0.5773 |
| 30 Oct. 2001 | 3.9435 | +0.0247 | +0.6263 |
| 29 Oct. 2001 | 3.9188 | +0.0060 | +0.1531 |
| 26 Oct. 2001 | 3.9128 | -0.0063 | -0.161 |
| 25 Oct. 2001 | 3.9191 | +0.0071 | +0.1812 |
| 24 Oct. 2001 | 3.9120 | -0.0244 | -0.6237 |
| 23 Oct. 2001 | 3.9364 | -0.0033 | -0.0838 |
| 22 Oct. 2001 | 3.9397 | +0.0033 | +0.0838 |
| 19 Oct. 2001 | 3.9364 | +0.0040 | +0.1016 |
| 18 Oct. 2001 | 3.9324 | +0.0036 | +0.0915 |
| 17 Oct. 2001 | 3.9288 | -0.0036 | -0.0916 |
| 16 Oct. 2001 | 3.9324 | +0.0011 | +0.028 |
| 15 Oct. 2001 | 3.9313 | -0.0070 | -0.1781 |
| 12 Oct. 2001 | 3.9383 | -0.0074 | -0.1879 |
| 11 Oct. 2001 | 3.9457 | -0.0155 | -0.3928 |
| 10 Oct. 2001 | 3.9612 | +0.0046 | +0.1161 |
| 9 Oct. 2001 | 3.9566 | +0.0079 | +0.1997 |
| 8 Oct. 2001 | 3.9487 | +0.0027 | +0.0684 |
| 5 Oct. 2001 | 3.9460 | +0.0020 | +0.0507 |
| 4 Oct. 2001 | 3.9440 | +0.0081 | +0.2054 |
| 3 Oct. 2001 | 3.9359 | -0.0040 | -0.1016 |
| 2 Oct. 2001 | 3.9399 | +0.0038 | +0.0964 |
| 1 Oct. 2001 | 3.9361 | +0.0049 | +0.1245 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii