| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 4.4252 | +0.0072 | +0.1627 |
| 30 Oct. 2002 | 4.4180 | +0.0187 | +0.4233 |
| 29 Oct. 2002 | 4.3993 | +0.0041 | +0.0932 |
| 28 Oct. 2002 | 4.3952 | +0.0084 | +0.1911 |
| 25 Oct. 2002 | 4.3868 | -0.0012 | -0.0274 |
| 24 Oct. 2002 | 4.3880 | +0.0167 | +0.3806 |
| 23 Oct. 2002 | 4.3713 | -0.0093 | -0.2128 |
| 22 Oct. 2002 | 4.3806 | +0.0176 | +0.4018 |
| 21 Oct. 2002 | 4.3630 | -0.0169 | -0.3873 |
| 18 Oct. 2002 | 4.3799 | +0.0038 | +0.0868 |
| 17 Oct. 2002 | 4.3761 | +0.0028 | +0.064 |
| 16 Oct. 2002 | 4.3733 | -0.0084 | -0.1921 |
| 15 Oct. 2002 | 4.3817 | +0.0092 | +0.21 |
| 14 Oct. 2002 | 4.3725 | -0.0182 | -0.4162 |
| 11 Oct. 2002 | 4.3907 | +0.0273 | +0.6218 |
| 10 Oct. 2002 | 4.3634 | +0.0021 | +0.0481 |
| 9 Oct. 2002 | 4.3613 | +0.0145 | +0.3325 |
| 8 Oct. 2002 | 4.3468 | -0.0239 | -0.5498 |
| 7 Oct. 2002 | 4.3707 | -0.0008 | -0.0183 |
| 4 Oct. 2002 | 4.3715 | +0.0060 | +0.1373 |
| 3 Oct. 2002 | 4.3655 | -0.0200 | -0.4581 |
| 2 Oct. 2002 | 4.3855 | +0.0077 | +0.1756 |
| 1 Oct. 2002 | 4.3778 | +0.0206 | +0.4706 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii