| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 4.8340 | -0.0175 | -0.362 |
| 30 Oct. 2003 | 4.8515 | +0.0341 | +0.7029 |
| 29 Oct. 2003 | 4.8174 | +0.0430 | +0.8926 |
| 28 Oct. 2003 | 4.7744 | +0.0367 | +0.7687 |
| 27 Oct. 2003 | 4.7377 | +0.0005 | +0.0106 |
| 24 Oct. 2003 | 4.7372 | -0.0218 | -0.4602 |
| 23 Oct. 2003 | 4.7590 | -0.0106 | -0.2227 |
| 22 Oct. 2003 | 4.7696 | -0.0055 | -0.1153 |
| 21 Oct. 2003 | 4.7751 | -0.0163 | -0.3414 |
| 20 Oct. 2003 | 4.7914 | +0.0195 | +0.407 |
| 17 Oct. 2003 | 4.7719 | +0.0262 | +0.549 |
| 16 Oct. 2003 | 4.7457 | -0.0129 | -0.2718 |
| 15 Oct. 2003 | 4.7586 | +0.0287 | +0.6031 |
| 14 Oct. 2003 | 4.7299 | -0.0056 | -0.1184 |
| 13 Oct. 2003 | 4.7355 | +0.0245 | +0.5174 |
| 10 Oct. 2003 | 4.7110 | -0.0003 | -0.0064 |
| 9 Oct. 2003 | 4.7113 | +0.0099 | +0.2101 |
| 8 Oct. 2003 | 4.7014 | -0.0438 | -0.9316 |
| 7 Oct. 2003 | 4.7452 | +0.0511 | +1.0769 |
| 6 Oct. 2003 | 4.6941 | -0.0157 | -0.3345 |
| 3 Oct. 2003 | 4.7098 | +0.0024 | +0.051 |
| 2 Oct. 2003 | 4.7074 | -0.0556 | -1.1811 |
| 1 Oct. 2003 | 4.7630 | -0.0004 | -0.0084 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii