| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 4.8452 | +0.0024 | +0.0495 |
| 28 Oct. 2010 | 4.8428 | -0.0022 | -0.0454 |
| 27 Oct. 2010 | 4.8450 | +0.0382 | +0.7884 |
| 26 Oct. 2010 | 4.8068 | -0.0093 | -0.1935 |
| 25 Oct. 2010 | 4.8161 | -0.0300 | -0.6229 |
| 22 Oct. 2010 | 4.8461 | -0.0318 | -0.6562 |
| 21 Oct. 2010 | 4.8779 | -0.0079 | -0.162 |
| 20 Oct. 2010 | 4.8858 | +0.0274 | +0.5608 |
| 19 Oct. 2010 | 4.8584 | +0.0559 | +1.1506 |
| 18 Oct. 2010 | 4.8025 | +0.0101 | +0.2103 |
| 15 Oct. 2010 | 4.7924 | -0.0272 | -0.5676 |
| 14 Oct. 2010 | 4.8196 | -0.0223 | -0.4627 |
| 13 Oct. 2010 | 4.8419 | +0.0127 | +0.2623 |
| 12 Oct. 2010 | 4.8292 | +0.0070 | +0.145 |
| 11 Oct. 2010 | 4.8222 | +0.0196 | +0.4065 |
| 8 Oct. 2010 | 4.8026 | -0.0167 | -0.3477 |
| 7 Oct. 2010 | 4.8193 | -0.0185 | -0.3839 |
| 6 Oct. 2010 | 4.8378 | -0.0245 | -0.5064 |
| 5 Oct. 2010 | 4.8623 | +0.0002 | +0.0041 |
| 4 Oct. 2010 | 4.8621 | -0.0035 | -0.072 |
| 1 Oct. 2010 | 4.8656 | -0.0012 | -0.0247 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii