| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 4.8770 | -0.0132 | -0.2707 |
| 28 Oct. 2011 | 4.8902 | -0.0381 | -0.7791 |
| 27 Oct. 2011 | 4.9283 | -0.0038 | -0.0771 |
| 26 Oct. 2011 | 4.9321 | -0.0016 | -0.0324 |
| 25 Oct. 2011 | 4.9337 | -0.0009 | -0.0182 |
| 24 Oct. 2011 | 4.9346 | -0.0100 | -0.2027 |
| 21 Oct. 2011 | 4.9446 | +0.0006 | +0.0121 |
| 20 Oct. 2011 | 4.9440 | -0.0385 | -0.7787 |
| 19 Oct. 2011 | 4.9825 | +0.0058 | +0.1164 |
| 18 Oct. 2011 | 4.9767 | +0.0323 | +0.649 |
| 17 Oct. 2011 | 4.9444 | -0.0092 | -0.1861 |
| 14 Oct. 2011 | 4.9536 | +0.0161 | +0.325 |
| 13 Oct. 2011 | 4.9375 | -0.0386 | -0.7818 |
| 12 Oct. 2011 | 4.9761 | -0.0486 | -0.9767 |
| 11 Oct. 2011 | 5.0247 | +0.0300 | +0.5971 |
| 10 Oct. 2011 | 4.9947 | -0.0596 | -1.1933 |
| 7 Oct. 2011 | 5.0543 | +0.0278 | +0.55 |
| 6 Oct. 2011 | 5.0265 | -0.0342 | -0.6804 |
| 5 Oct. 2011 | 5.0607 | +0.0250 | +0.494 |
| 4 Oct. 2011 | 5.0357 | +0.0371 | +0.7367 |
| 3 Oct. 2011 | 4.9986 | -0.0125 | -0.2501 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii