| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 5.3727 | -0.0159 | -0.2959 |
| 30 Oct. 2012 | 5.3886 | -0.0194 | -0.36 |
| 29 Oct. 2012 | 5.4080 | -0.0039 | -0.0721 |
| 26 Oct. 2012 | 5.4119 | +0.0081 | +0.1497 |
| 25 Oct. 2012 | 5.4038 | -0.0306 | -0.5663 |
| 24 Oct. 2012 | 5.4344 | +0.0236 | +0.4343 |
| 23 Oct. 2012 | 5.4108 | +0.0064 | +0.1183 |
| 22 Oct. 2012 | 5.4044 | -0.0113 | -0.2091 |
| 19 Oct. 2012 | 5.4157 | +0.0161 | +0.2973 |
| 18 Oct. 2012 | 5.3996 | -0.0002 | -0.0037 |
| 17 Oct. 2012 | 5.3998 | -0.0194 | -0.3593 |
| 16 Oct. 2012 | 5.4192 | -0.0105 | -0.1938 |
| 15 Oct. 2012 | 5.4297 | +0.0059 | +0.1087 |
| 12 Oct. 2012 | 5.4238 | -0.0299 | -0.5513 |
| 11 Oct. 2012 | 5.4537 | +0.0009 | +0.0165 |
| 10 Oct. 2012 | 5.4528 | +0.0222 | +0.4071 |
| 9 Oct. 2012 | 5.4306 | +0.0039 | +0.0718 |
| 8 Oct. 2012 | 5.4267 | +0.0035 | +0.0645 |
| 5 Oct. 2012 | 5.4232 | +0.0162 | +0.2987 |
| 4 Oct. 2012 | 5.4070 | +0.0148 | +0.2737 |
| 3 Oct. 2012 | 5.3922 | -0.0016 | -0.0297 |
| 2 Oct. 2012 | 5.3938 | +0.0025 | +0.0463 |
| 1 Oct. 2012 | 5.3913 | -0.0144 | -0.2671 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii