| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 4.9920 | +0.0220 | +0.4407 |
| 30 Oct. 2013 | 4.9700 | -0.0168 | -0.338 |
| 29 Oct. 2013 | 4.9868 | +0.0096 | +0.1925 |
| 28 Oct. 2013 | 4.9772 | -0.0175 | -0.3516 |
| 25 Oct. 2013 | 4.9947 | +0.0028 | +0.0561 |
| 24 Oct. 2013 | 4.9919 | +0.0070 | +0.1402 |
| 23 Oct. 2013 | 4.9849 | -0.0134 | -0.2688 |
| 22 Oct. 2013 | 4.9983 | -0.0141 | -0.2821 |
| 21 Oct. 2013 | 5.0124 | -0.0038 | -0.0758 |
| 18 Oct. 2013 | 5.0162 | -0.0086 | -0.1714 |
| 17 Oct. 2013 | 5.0248 | -0.0158 | -0.3144 |
| 16 Oct. 2013 | 5.0406 | -0.0026 | -0.0516 |
| 15 Oct. 2013 | 5.0432 | -0.0110 | -0.2181 |
| 14 Oct. 2013 | 5.0542 | +0.0230 | +0.4551 |
| 11 Oct. 2013 | 5.0312 | -0.0249 | -0.4949 |
| 10 Oct. 2013 | 5.0561 | -0.0042 | -0.0831 |
| 9 Oct. 2013 | 5.0603 | +0.0363 | +0.7173 |
| 8 Oct. 2013 | 5.0240 | +0.0078 | +0.1553 |
| 7 Oct. 2013 | 5.0162 | +0.0064 | +0.1276 |
| 4 Oct. 2013 | 5.0098 | -0.0134 | -0.2675 |
| 3 Oct. 2013 | 5.0232 | +5.0232 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 5.0558 | -0.0131 | -0.2591 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii