| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 5.6223 | -0.0082 | -0.1458 |
| 29 Oct. 2015 | 5.6305 | +0.0282 | +0.5008 |
| 28 Oct. 2015 | 5.6023 | -0.0099 | -0.1767 |
| 27 Oct. 2015 | 5.6122 | -0.0001 | -0.0018 |
| 26 Oct. 2015 | 5.6123 | +0.0299 | +0.5328 |
| 23 Oct. 2015 | 5.5824 | +0.0579 | +1.0372 |
| 22 Oct. 2015 | 5.5245 | +0.0135 | +0.2444 |
| 21 Oct. 2015 | 5.5110 | +0.0064 | +0.1161 |
| 20 Oct. 2015 | 5.5046 | +0.0105 | +0.1907 |
| 19 Oct. 2015 | 5.4941 | 0.0000 | 0 |
| 16 Oct. 2015 | 5.4941 | +0.0241 | +0.4387 |
| 15 Oct. 2015 | 5.4700 | -0.0055 | -0.1005 |
| 14 Oct. 2015 | 5.4755 | -0.0011 | -0.0201 |
| 13 Oct. 2015 | 5.4766 | +0.0006 | +0.011 |
| 12 Oct. 2015 | 5.4760 | -0.0150 | -0.2739 |
| 9 Oct. 2015 | 5.4910 | -0.0167 | -0.3041 |
| 8 Oct. 2015 | 5.5077 | -0.0182 | -0.3304 |
| 7 Oct. 2015 | 5.5259 | -0.0003 | -0.0054 |
| 6 Oct. 2015 | 5.5262 | +0.0156 | +0.2823 |
| 5 Oct. 2015 | 5.5106 | -0.0285 | -0.5172 |
| 2 Oct. 2015 | 5.5391 | -0.0074 | -0.1336 |
| 1 Oct. 2015 | 5.5465 | +0.0223 | +0.4021 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii