Istoric curs valutar XDR

Cotatiiile pentru DST din luna octombrie 2021

Data Valoare (lei) Variatie (lei) Variatie %
29 Oct. 20216.0108-0.0222-0.3693
28 Oct. 20216.0330+0.0018+0.0298
27 Oct. 20216.0312+0.0087+0.1442
26 Oct. 20216.0225+0.0036+0.0598
25 Oct. 20216.0189+0.0051+0.0847
22 Oct. 20216.0138+0.0032+0.0532
21 Oct. 20216.0106-0.0068-0.1131
20 Oct. 20216.0174+0.0091+0.1512
19 Oct. 20216.0083-0.0186-0.3096
18 Oct. 20216.0269+0.0078+0.1294
15 Oct. 20216.0191-0.0015-0.0249
14 Oct. 20216.0206-0.0145-0.2408
13 Oct. 20216.0351+0.0022+0.0365
12 Oct. 20216.0329-0.0040-0.0663
11 Oct. 20216.0369+0.0025+0.0414
8 Oct. 20216.0344-0.0035-0.058
7 Oct. 20216.0379-0.0053-0.0878
6 Oct. 20216.0432+0.0155+0.2565
5 Oct. 20216.0277+0.0068+0.1128
4 Oct. 20216.0209-0.0089-0.1478
1 Oct. 20216.0298+0.0132+0.2189

[ >> Septembrie 2021 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii