| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 6.3527 | +0.0063 | +0.0992 |
| 28 Oct. 2022 | 6.3464 | +0.0580 | +0.9139 |
| 27 Oct. 2022 | 6.2884 | +0.0041 | +0.0652 |
| 26 Oct. 2022 | 6.2843 | -0.0718 | -1.1425 |
| 25 Oct. 2022 | 6.3561 | -0.0401 | -0.6309 |
| 24 Oct. 2022 | 6.3962 | -0.0242 | -0.3783 |
| 21 Oct. 2022 | 6.4204 | -0.0033 | -0.0514 |
| 20 Oct. 2022 | 6.4237 | +0.0028 | +0.0436 |
| 19 Oct. 2022 | 6.4209 | -0.0027 | -0.0421 |
| 18 Oct. 2022 | 6.4236 | -0.0380 | -0.5916 |
| 17 Oct. 2022 | 6.4616 | -0.0158 | -0.2445 |
| 14 Oct. 2022 | 6.4774 | -0.0053 | -0.0818 |
| 13 Oct. 2022 | 6.4827 | -0.0103 | -0.1589 |
| 12 Oct. 2022 | 6.4930 | +0.0012 | +0.0185 |
| 11 Oct. 2022 | 6.4918 | -0.0057 | -0.0878 |
| 10 Oct. 2022 | 6.4975 | +0.0328 | +0.5048 |
| 7 Oct. 2022 | 6.4647 | +0.0427 | +0.6605 |
| 6 Oct. 2022 | 6.4220 | +0.0037 | +0.0576 |
| 5 Oct. 2022 | 6.4183 | -0.0298 | -0.4643 |
| 4 Oct. 2022 | 6.4481 | -0.0448 | -0.6948 |
| 3 Oct. 2022 | 6.4929 | +0.0184 | +0.2834 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii