| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 4.5128 | +0.0304 | +0.6736 |
| 30 Dec. 2004 | 4.4824 | -0.0009 | -0.0201 |
| 29 Dec. 2004 | 4.4833 | -0.0487 | -1.0863 |
| 28 Dec. 2004 | 4.5320 | +0.0195 | +0.4303 |
| 27 Dec. 2004 | 4.5125 | +0.0776 | +1.7197 |
| 24 Dec. 2004 | 4.4349 | +0.0559 | +1.2605 |
| 23 Dec. 2004 | 4.3790 | +0.0057 | +0.1302 |
| 22 Dec. 2004 | 4.3733 | -0.0612 | -1.3994 |
| 21 Dec. 2004 | 4.4345 | -0.0400 | -0.902 |
| 20 Dec. 2004 | 4.4745 | +0.0219 | +0.4894 |
| 17 Dec. 2004 | 4.4526 | +0.0098 | +0.2201 |
| 16 Dec. 2004 | 4.4428 | -0.0843 | -1.8975 |
| 15 Dec. 2004 | 4.5271 | -0.0172 | -0.3799 |
| 14 Dec. 2004 | 4.5443 | -0.0067 | -0.1474 |
| 13 Dec. 2004 | 4.5510 | +0.0804 | +1.7666 |
| 10 Dec. 2004 | 4.4706 | +0.0301 | +0.6733 |
| 9 Dec. 2004 | 4.4405 | +0.0367 | +0.8265 |
| 8 Dec. 2004 | 4.4038 | -0.0009 | -0.0204 |
| 7 Dec. 2004 | 4.4047 | -0.0098 | -0.2225 |
| 6 Dec. 2004 | 4.4145 | +0.0697 | +1.5789 |
| 3 Dec. 2004 | 4.3448 | -0.0923 | -2.1244 |
| 2 Dec. 2004 | 4.4371 | -0.0137 | -0.3088 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii