| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 4.6062 | +0.0073 | +0.1585 |
| 30 Dec. 2009 | 4.5989 | +0.0180 | +0.3914 |
| 29 Dec. 2009 | 4.5809 | +0.0054 | +0.1179 |
| 28 Dec. 2009 | 4.5755 | -0.0192 | -0.4196 |
| 24 Dec. 2009 | 4.5947 | -0.0094 | -0.2046 |
| 23 Dec. 2009 | 4.6041 | -0.0112 | -0.2433 |
| 22 Dec. 2009 | 4.6153 | -0.0008 | -0.0173 |
| 21 Dec. 2009 | 4.6161 | +0.0100 | +0.2166 |
| 18 Dec. 2009 | 4.6061 | +0.0159 | +0.3452 |
| 17 Dec. 2009 | 4.5902 | -0.0257 | -0.5599 |
| 16 Dec. 2009 | 4.6159 | +0.0117 | +0.2535 |
| 15 Dec. 2009 | 4.6042 | +0.0212 | +0.4604 |
| 14 Dec. 2009 | 4.5830 | -0.0070 | -0.1527 |
| 11 Dec. 2009 | 4.5900 | +0.0221 | +0.4815 |
| 10 Dec. 2009 | 4.5679 | -0.0015 | -0.0328 |
| 9 Dec. 2009 | 4.5694 | +0.0249 | +0.5449 |
| 8 Dec. 2009 | 4.5445 | +0.0467 | +1.0276 |
| 7 Dec. 2009 | 4.4978 | +0.0139 | +0.309 |
| 4 Dec. 2009 | 4.4839 | -0.0215 | -0.4795 |
| 3 Dec. 2009 | 4.5054 | -0.0367 | -0.8146 |
| 2 Dec. 2009 | 4.5421 | -0.0211 | -0.4645 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii