| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 5.1256 | +0.0545 | +1.0633 |
| 29 Dec. 2011 | 5.0711 | +0.0109 | +0.2149 |
| 28 Dec. 2011 | 5.0602 | -0.0138 | -0.2727 |
| 27 Dec. 2011 | 5.0740 | +0.0055 | +0.1084 |
| 26 Dec. 2011 | 5.0685 | 0.0000 | 0 |
| 23 Dec. 2011 | 5.0685 | -0.0159 | -0.3137 |
| 22 Dec. 2011 | 5.0844 | +0.0085 | +0.1672 |
| 21 Dec. 2011 | 5.0759 | -0.0110 | -0.2167 |
| 20 Dec. 2011 | 5.0869 | +0.0046 | +0.0904 |
| 19 Dec. 2011 | 5.0823 | -0.0414 | -0.8146 |
| 16 Dec. 2011 | 5.1237 | -0.0115 | -0.2244 |
| 15 Dec. 2011 | 5.1352 | +0.0377 | +0.7341 |
| 14 Dec. 2011 | 5.0975 | +0.0118 | +0.2315 |
| 13 Dec. 2011 | 5.0857 | +0.0349 | +0.6862 |
| 12 Dec. 2011 | 5.0508 | +0.0121 | +0.2396 |
| 9 Dec. 2011 | 5.0387 | -0.0082 | -0.1627 |
| 8 Dec. 2011 | 5.0469 | -0.0069 | -0.1367 |
| 7 Dec. 2011 | 5.0538 | +0.0110 | +0.2177 |
| 6 Dec. 2011 | 5.0428 | +0.0157 | +0.3113 |
| 5 Dec. 2011 | 5.0271 | -0.0079 | -0.1571 |
| 2 Dec. 2011 | 5.0350 | -0.0401 | -0.7964 |
| 1 Dec. 2011 | 5.0751 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii