| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 5.0178 | +0.0207 | +0.4125 |
| 30 Dec. 2013 | 4.9971 | +0.0142 | +0.2842 |
| 27 Dec. 2013 | 4.9829 | -0.0314 | -0.6302 |
| 26 Dec. 2013 | 5.0143 | 0.0000 | 0 |
| 25 Dec. 2013 | 5.0143 | 0.0000 | 0 |
| 24 Dec. 2013 | 5.0143 | -0.0129 | -0.2573 |
| 23 Dec. 2013 | 5.0272 | -0.0028 | -0.0557 |
| 20 Dec. 2013 | 5.0300 | -0.0031 | -0.0616 |
| 19 Dec. 2013 | 5.0331 | +0.0185 | +0.3676 |
| 18 Dec. 2013 | 5.0146 | +0.0184 | +0.3669 |
| 17 Dec. 2013 | 4.9962 | +0.0145 | +0.2902 |
| 16 Dec. 2013 | 4.9817 | -0.0129 | -0.2589 |
| 13 Dec. 2013 | 4.9946 | +0.0081 | +0.1622 |
| 12 Dec. 2013 | 4.9865 | -0.0042 | -0.0842 |
| 11 Dec. 2013 | 4.9907 | -0.0035 | -0.0701 |
| 10 Dec. 2013 | 4.9942 | -0.0044 | -0.0881 |
| 9 Dec. 2013 | 4.9986 | -0.0177 | -0.3541 |
| 6 Dec. 2013 | 5.0163 | -0.0297 | -0.5921 |
| 5 Dec. 2013 | 5.0460 | -0.0027 | -0.0535 |
| 4 Dec. 2013 | 5.0487 | -0.0029 | -0.0574 |
| 3 Dec. 2013 | 5.0516 | +0.0327 | +0.6473 |
| 2 Dec. 2013 | 5.0189 | +0.0082 | +0.1634 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii